Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.1 22.16 22.0 22.0 10.18 Thousand
13 Mar, 2024 22.08 22.32 22.08 22.2 27.73 Thousand
12 Mar, 2024 22.12 22.22 22.09 22.15 6152.00
11 Mar, 2024 22.4 22.53 22.4 22.49 8018.00
08 Mar, 2024 22.41 22.49 22.33 22.49 12.25 Thousand
07 Mar, 2024 22.29 22.4 22.25 22.37 12.1 Thousand
06 Mar, 2024 22.24 22.27 22.08 22.2 14.03 Thousand
05 Mar, 2024 22.15 22.19 22.1 22.16 11.96 Thousand
04 Mar, 2024 21.97 22.19 21.97 22.15 9527.00
01 Mar, 2024 22.11 22.25 22.01 22.02 47.87 Thousand