Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.93 20.96 20.9 20.95 9724.00
19 Jul, 2024 20.74 20.86 20.74 20.82 12.8 Thousand
18 Jul, 2024 20.83 20.91 20.8 20.84 15.48 Thousand
17 Jul, 2024 20.89 20.89 20.76 20.83 10.93 Thousand
16 Jul, 2024 20.91 20.96 20.85 20.88 8331.00
15 Jul, 2024 20.94 20.94 20.77 20.87 7506.00
12 Jul, 2024 20.83 20.94 20.81 20.89 12 Thousand
11 Jul, 2024 20.7 20.84 20.61 20.8 18.16 Thousand
10 Jul, 2024 20.55 20.66 20.54 20.58 16.2 Thousand
09 Jul, 2024 20.71 20.71 20.5 20.53 59.3 Thousand