Public Storage (PSA-PJ)

USD 18.88

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.36 18.36 18.25 18.25 1108.00
17 Jun, 2025 18.38 18.39 18.35 18.38 1334.00
16 Jun, 2025 18.44 18.45 18.38 18.39 1.00
13 Jun, 2025 18.43 18.45 18.38 18.39 8539.00
12 Jun, 2025 18.58 18.58 18.41 18.5 11.01 Thousand
11 Jun, 2025 18.8 18.87 18.74 18.74 9451.00
10 Jun, 2025 18.77 18.85 18.75 18.76 5170.00
09 Jun, 2025 18.68 18.76 18.67 18.76 4794.00
06 Jun, 2025 18.77 18.79 18.69 18.69 6041.00
05 Jun, 2025 18.78 18.84 18.77 18.77 6421.00