Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.69 21.82 21.66 21.77 4116.00
16 Aug, 2024 21.51 21.67 21.51 21.61 4129.00
15 Aug, 2024 21.53 21.63 21.45 21.51 15.95 Thousand
14 Aug, 2024 21.57 21.71 21.41 21.69 13.87 Thousand
13 Aug, 2024 21.38 21.5 21.35 21.5 4732.00
12 Aug, 2024 21.49 21.49 21.33 21.33 9249.00
09 Aug, 2024 21.38 21.51 21.38 21.49 8379.00
08 Aug, 2024 21.36 21.5 21.35 21.5 16.26 Thousand
07 Aug, 2024 21.45 21.45 21.19 21.34 8322.00
06 Aug, 2024 21.03 21.34 21.03 21.24 23.34 Thousand