Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 22.57 22.71 22.57 22.68 13.38 Thousand
30 Sep, 2024 22.88 22.9 22.47 22.47 36.69 Thousand
27 Sep, 2024 22.93 22.93 22.85 22.89 18.52 Thousand
26 Sep, 2024 22.96 22.99 22.96 22.99 1835.00
25 Sep, 2024 23.19 23.19 22.92 23.0 7611.00
24 Sep, 2024 22.95 23.06 22.95 23.06 8372.00
23 Sep, 2024 23.16 23.18 23.01 23.01 6616.00
20 Sep, 2024 23.03 23.15 23.02 23.05 10.62 Thousand
19 Sep, 2024 22.92 23.12 22.92 23.07 11.75 Thousand
18 Sep, 2024 22.85 23.03 22.72 22.9 9072.00