Public Storage (PSA-PJ)

USD 19.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.12 23.19 23.08 23.18 5194.00
15 Oct, 2024 22.98 23.14 22.74 23.0 13.04 Thousand
14 Oct, 2024 22.69 22.88 22.69 22.88 3684.00
11 Oct, 2024 22.55 22.81 22.55 22.81 6095.00
10 Oct, 2024 22.64 22.75 22.6 22.6 7827.00
09 Oct, 2024 22.63 22.82 22.62 22.76 7256.00
08 Oct, 2024 22.51 22.74 22.51 22.73 5753.00
07 Oct, 2024 22.76 22.76 22.52 22.52 10.57 Thousand
04 Oct, 2024 22.88 22.93 22.76 22.76 9898.00
03 Oct, 2024 22.82 22.93 22.8 22.91 6171.00