USD 19.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 19.61 | 19.71 | 19.41 | 19.42 | 8728.00 |
26 Oct, 2023 | 19.47 | 19.69 | 19.47 | 19.69 | 10.88 Thousand |
25 Oct, 2023 | 19.85 | 19.85 | 19.52 | 19.52 | 6837.00 |
24 Oct, 2023 | 19.66 | 19.79 | 19.56 | 19.77 | 6418.00 |
23 Oct, 2023 | 19.36 | 19.55 | 19.25 | 19.54 | 8707.00 |
20 Oct, 2023 | 19.41 | 19.62 | 19.36 | 19.59 | 20.26 Thousand |
19 Oct, 2023 | 19.85 | 19.85 | 19.44 | 19.44 | 10.31 Thousand |
18 Oct, 2023 | 19.8 | 19.91 | 19.71 | 19.71 | 26.5 Thousand |
17 Oct, 2023 | 20.08 | 20.15 | 19.94 | 19.94 | 13.42 Thousand |
16 Oct, 2023 | 20.14 | 20.27 | 20.01 | 20.2 | 12.44 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA