Public Storage (PSA-PI)

USD 19.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.61 19.71 19.41 19.42 8728.00
26 Oct, 2023 19.47 19.69 19.47 19.69 10.88 Thousand
25 Oct, 2023 19.85 19.85 19.52 19.52 6837.00
24 Oct, 2023 19.66 19.79 19.56 19.77 6418.00
23 Oct, 2023 19.36 19.55 19.25 19.54 8707.00
20 Oct, 2023 19.41 19.62 19.36 19.59 20.26 Thousand
19 Oct, 2023 19.85 19.85 19.44 19.44 10.31 Thousand
18 Oct, 2023 19.8 19.91 19.71 19.71 26.5 Thousand
17 Oct, 2023 20.08 20.15 19.94 19.94 13.42 Thousand
16 Oct, 2023 20.14 20.27 20.01 20.2 12.44 Thousand