USD 19.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 21.12 | 21.16 | 20.87 | 21.0 | 53.15 Thousand |
06 Nov, 2023 | 21.12 | 21.35 | 21.12 | 21.15 | 151.96 Thousand |
03 Nov, 2023 | 21.07 | 21.4 | 21.07 | 21.27 | 15.51 Thousand |
02 Nov, 2023 | 19.95 | 21.25 | 19.95 | 20.98 | 20.36 Thousand |
01 Nov, 2023 | 19.75 | 20.24 | 19.75 | 20.24 | 15.22 Thousand |
31 Oct, 2023 | 19.63 | 19.72 | 19.49 | 19.66 | 21.02 Thousand |
30 Oct, 2023 | 19.4 | 19.6 | 19.4 | 19.43 | 6793.00 |
27 Oct, 2023 | 19.61 | 19.71 | 19.41 | 19.42 | 8728.00 |
26 Oct, 2023 | 19.47 | 19.69 | 19.47 | 19.69 | 10.88 Thousand |
25 Oct, 2023 | 19.85 | 19.85 | 19.52 | 19.52 | 6837.00 |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA