USD 19.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 19.95 | 21.25 | 19.95 | 20.98 | 20.36 Thousand |
01 Nov, 2023 | 19.75 | 20.24 | 19.75 | 20.24 | 15.22 Thousand |
31 Oct, 2023 | 19.63 | 19.72 | 19.49 | 19.66 | 21.02 Thousand |
30 Oct, 2023 | 19.4 | 19.6 | 19.4 | 19.43 | 6793.00 |
27 Oct, 2023 | 19.61 | 19.71 | 19.41 | 19.42 | 8728.00 |
26 Oct, 2023 | 19.47 | 19.69 | 19.47 | 19.69 | 10.88 Thousand |
25 Oct, 2023 | 19.85 | 19.85 | 19.52 | 19.52 | 6837.00 |
24 Oct, 2023 | 19.66 | 19.79 | 19.56 | 19.77 | 6418.00 |
23 Oct, 2023 | 19.36 | 19.55 | 19.25 | 19.54 | 8707.00 |
20 Oct, 2023 | 19.41 | 19.62 | 19.36 | 19.59 | 20.26 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA