USD 19.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 21.23 | 21.31 | 21.12 | 21.27 | 15.78 Thousand |
15 Nov, 2023 | 21.21 | 21.22 | 21.07 | 21.14 | 6284.00 |
14 Nov, 2023 | 21.1 | 21.3 | 21.04 | 21.24 | 84.93 Thousand |
13 Nov, 2023 | 20.67 | 20.9 | 20.61 | 20.9 | 109.12 Thousand |
10 Nov, 2023 | 20.72 | 20.8 | 20.7 | 20.8 | 18.78 Thousand |
09 Nov, 2023 | 21.03 | 21.03 | 20.61 | 20.61 | 11.49 Thousand |
08 Nov, 2023 | 21.08 | 21.08 | 20.99 | 21.06 | 41.07 Thousand |
07 Nov, 2023 | 21.12 | 21.16 | 20.87 | 21.0 | 53.15 Thousand |
06 Nov, 2023 | 21.12 | 21.35 | 21.12 | 21.15 | 151.96 Thousand |
03 Nov, 2023 | 21.07 | 21.4 | 21.07 | 21.27 | 15.51 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA