Public Storage (PSA-PH)
USD 22.71
(0.24%)
USD 22.71
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.04 | 25.04 | 24.94 | 24.96 | 18.12 Thousand |
| 04 Oct, 2024 | 25.07 | 25.07 | 25.01 | 25.03 | 26.36 Thousand |
| 03 Oct, 2024 | 25.07 | 25.12 | 25.04 | 25.11 | 68.84 Thousand |
| 02 Oct, 2024 | 25.0 | 25.1 | 25.0 | 25.05 | 27.15 Thousand |
| 01 Oct, 2024 | 25.03 | 25.06 | 24.95 | 25.04 | 42.86 Thousand |
| 30 Sep, 2024 | 25.09 | 25.09 | 24.81 | 24.9 | 111.05 Thousand |
| 27 Sep, 2024 | 25.17 | 25.21 | 24.95 | 25.1 | 25.32 Thousand |
| 26 Sep, 2024 | 25.22 | 25.22 | 25.13 | 25.13 | 12.35 Thousand |
| 25 Sep, 2024 | 25.25 | 25.33 | 25.16 | 25.2 | 32.27 Thousand |
| 24 Sep, 2024 | 25.28 | 25.41 | 25.19 | 25.41 | 19.55 Thousand |
TGF
002609
PHRM
BATLIBOI
RBCP
TDO