Public Storage (PSA-PH)
USD 22.71
(0.24%)
USD 22.71
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.13 | 25.13 | 24.88 | 24.88 | 9927.00 |
| 31 Oct, 2024 | 25.03 | 25.14 | 24.97 | 25.02 | 36.06 Thousand |
| 30 Oct, 2024 | 25.08 | 25.16 | 25.08 | 25.11 | 10.44 Thousand |
| 29 Oct, 2024 | 25.03 | 25.08 | 24.95 | 24.99 | 9603.00 |
| 28 Oct, 2024 | 25.05 | 25.15 | 24.98 | 25.0 | 54.25 Thousand |
| 25 Oct, 2024 | 25.05 | 25.14 | 25.05 | 25.05 | 13 Thousand |
| 24 Oct, 2024 | 25.02 | 25.11 | 24.93 | 25.05 | 19.64 Thousand |
| 23 Oct, 2024 | 25.08 | 25.08 | 24.89 | 24.94 | 10.87 Thousand |
| 22 Oct, 2024 | 25.15 | 25.15 | 24.93 | 25.08 | 15.34 Thousand |
| 21 Oct, 2024 | 25.19 | 25.22 | 25.03 | 25.05 | 14.5 Thousand |
TGF
002609
PHRM
BATLIBOI
RBCP
TDO