Public Storage (PSA-PH)
USD 22.71
(0.24%)
USD 22.71
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.19 | 25.22 | 25.03 | 25.05 | 14.5 Thousand |
| 18 Oct, 2024 | 25.25 | 25.26 | 25.19 | 25.24 | 4719.00 |
| 17 Oct, 2024 | 25.2 | 25.2 | 25.11 | 25.19 | 7541.00 |
| 16 Oct, 2024 | 25.18 | 25.25 | 25.15 | 25.2 | 10.43 Thousand |
| 15 Oct, 2024 | 25.19 | 25.23 | 25.08 | 25.17 | 11.26 Thousand |
| 14 Oct, 2024 | 25.1 | 25.1 | 25.04 | 25.07 | 7919.00 |
| 11 Oct, 2024 | 24.94 | 25.06 | 24.9 | 25.06 | 15.58 Thousand |
| 10 Oct, 2024 | 24.97 | 25.05 | 24.9 | 24.96 | 18.04 Thousand |
| 09 Oct, 2024 | 25.02 | 25.07 | 24.99 | 25.05 | 9851.00 |
| 08 Oct, 2024 | 24.96 | 25.07 | 24.9 | 25.01 | 19.07 Thousand |
TGF
002609
PHRM
BATLIBOI
RBCP
TDO