Public Storage (PSA-PH)

USD 22.71

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.3 25.3 25.21 25.25 7983.00
20 Sep, 2024 25.21 25.3 25.21 25.25 11.99 Thousand
19 Sep, 2024 25.25 25.33 25.2 25.3 5949.00
18 Sep, 2024 25.21 25.29 25.08 25.15 9500.00
17 Sep, 2024 25.3 25.32 25.15 25.21 13.59 Thousand
16 Sep, 2024 25.15 25.25 25.15 25.24 13.45 Thousand
13 Sep, 2024 25.15 25.23 25.05 25.23 32.52 Thousand
12 Sep, 2024 25.25 25.44 25.25 25.43 21.3 Thousand
11 Sep, 2024 25.32 25.32 25.22 25.26 13.65 Thousand
10 Sep, 2024 25.27 25.3 25.14 25.29 22.85 Thousand