Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 30.5 30.57 29.8 30.15 3.53 Million
29 Jan, 2002 30.0 30.89 30.0 30.39 2.51 Million
28 Jan, 2002 30.65 31.04 30.55 30.93 2.45 Million
25 Jan, 2002 30.0 30.5 29.9 30.43 2.37 Million
24 Jan, 2002 30.6 30.67 30.0 30.25 3.06 Million
23 Jan, 2002 31.65 31.7 30.52 30.52 2.46 Million
22 Jan, 2002 30.49 31.25 30.4 31.25 2.32 Million
18 Jan, 2002 30.4 30.45 29.75 30.25 1.53 Million
17 Jan, 2002 30.88 31.0 30.3 30.52 1.73 Million
16 Jan, 2002 30.58 31.15 30.45 30.68 1.88 Million