Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 31.2 32.22 30.86 32.09 3.77 Million
12 Feb, 2002 31.41 31.85 31.25 31.5 2.03 Million
11 Feb, 2002 30.7 31.89 30.67 31.76 1.9 Million
08 Feb, 2002 30.57 31.03 30.55 31.03 1.39 Million
07 Feb, 2002 30.95 31.05 30.52 30.62 1.8 Million
06 Feb, 2002 31.2 31.2 30.89 31.15 2.1 Million
05 Feb, 2002 30.85 31.6 30.76 31.05 2.39 Million
04 Feb, 2002 30.6 30.98 30.5 30.88 3.19 Million
01 Feb, 2002 30.95 30.95 30.4 30.6 3.2 Million
31 Jan, 2002 30.48 31.18 30.33 31.05 3.98 Million