Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 31.37 31.39 30.95 31.05 2.68 Million
27 Mar, 2002 31.25 31.49 31.23 31.37 1.76 Million
26 Mar, 2002 31.05 31.48 31.05 31.43 1.69 Million
25 Mar, 2002 31.2 31.45 31.14 31.21 930.2 Thousand
22 Mar, 2002 30.85 31.3 30.83 31.25 1.67 Million
21 Mar, 2002 31.17 31.34 30.99 31.25 2.8 Million
20 Mar, 2002 31.25 31.49 31.22 31.35 2.41 Million
19 Mar, 2002 31.3 31.78 31.29 31.4 2.25 Million
18 Mar, 2002 31.55 31.6 30.95 31.39 2.27 Million
15 Mar, 2002 30.69 31.38 30.69 31.1 3.21 Million