Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 32.48 32.48 31.7 31.77 2.27 Million
25 Apr, 2002 32.4 32.95 32.14 32.48 1.35 Million
24 Apr, 2002 32.5 33.09 32.48 32.9 2.49 Million
23 Apr, 2002 32.75 33.1 32.19 32.6 2.37 Million
22 Apr, 2002 32.0 32.75 31.9 32.75 1.8 Million
19 Apr, 2002 31.85 32.11 31.8 31.9 1.91 Million
18 Apr, 2002 32.3 32.37 31.66 31.85 1.45 Million
17 Apr, 2002 32.5 32.6 32.2 32.22 941.6 Thousand
16 Apr, 2002 32.35 32.6 32.15 32.6 2.57 Million
15 Apr, 2002 32.6 32.7 32.05 32.07 1.74 Million