Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 28.65 29.19 28.61 28.96 3.3 Million
17 Sep, 2002 29.42 29.66 28.83 28.9 2.38 Million
16 Sep, 2002 29.6 29.85 29.15 29.25 1.8 Million
13 Sep, 2002 29.6 29.9 29.19 29.53 2.29 Million
12 Sep, 2002 29.7 30.0 29.51 29.6 1.93 Million
11 Sep, 2002 30.99 30.99 30.0 30.15 1.47 Million
10 Sep, 2002 30.32 30.37 29.87 30.18 2.9 Million
09 Sep, 2002 29.72 30.45 29.51 30.32 3.62 Million
06 Sep, 2002 29.1 30.3 29.05 29.73 4.27 Million
05 Sep, 2002 28.7 28.89 28.3 28.75 4.62 Million