Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 29.42 29.69 27.75 28.58 2.97 Million
15 Oct, 2002 28.55 29.45 28.18 29.42 3.75 Million
14 Oct, 2002 27.48 27.74 27.02 27.24 2.11 Million
11 Oct, 2002 26.86 27.89 26.73 27.48 4.66 Million
10 Oct, 2002 25.7 26.78 25.65 26.35 4.29 Million
09 Oct, 2002 27.65 27.67 25.25 25.5 4.89 Million
08 Oct, 2002 27.6 28.1 27.6 27.8 2.8 Million
07 Oct, 2002 28.12 28.5 27.4 27.4 3.21 Million
04 Oct, 2002 29.45 29.58 27.7 28.28 2.34 Million
03 Oct, 2002 29.85 30.04 29.0 29.0 2.69 Million