Primo Water Corporation (PRMW)

USD 24.21

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25.36 25.49 25.0 25.43 698.7 Thousand
07 Oct, 2024 25.13 25.36 24.97 25.22 1.06 Million
04 Oct, 2024 25.0 25.29 24.75 25.19 863 Thousand
03 Oct, 2024 25.0 25.1 24.59 24.97 1.29 Million
02 Oct, 2024 24.76 24.9 24.4 24.76 811.91 Thousand
01 Oct, 2024 25.34 25.67 24.91 24.94 1.1 Million
30 Sep, 2024 24.97 25.25 24.83 25.25 837.61 Thousand
27 Sep, 2024 24.59 25.33 24.55 24.98 957.9 Thousand
26 Sep, 2024 25.14 25.29 24.12 24.26 1.25 Million
25 Sep, 2024 25.58 25.58 25.16 25.17 1 Million