Primo Water Corporation (PRMW)

USD 24.21

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.53 13.57 13.42 13.46 1.09 Million
09 Oct, 2023 13.54 13.58 13.41 13.43 539.3 Thousand
06 Oct, 2023 13.51 13.65 13.32 13.58 708.78 Thousand
05 Oct, 2023 13.8 13.85 13.5 13.55 1.01 Million
04 Oct, 2023 13.42 13.96 13.37 13.87 1.79 Million
03 Oct, 2023 13.36 13.43 13.2 13.41 731.79 Thousand
02 Oct, 2023 13.75 13.76 13.33 13.38 778.67 Thousand
29 Sep, 2023 13.93 14.09 13.79 13.8 1.34 Million
28 Sep, 2023 14.01 14.01 13.79 13.87 865.3 Thousand
27 Sep, 2023 13.99 14.1 13.84 13.92 1.56 Million