Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.57 | 7.64 | 7.41 | 7.55 | 1.44 Million |
| 07 Oct, 2022 | 7.52 | 7.63 | 7.21 | 7.5 | 1.64 Million |
| 06 Oct, 2022 | 7.5 | 7.9 | 7.5 | 7.6 | 2.35 Million |
| 05 Oct, 2022 | 7.93 | 8.0 | 7.49 | 7.56 | 2.14 Million |
| 04 Oct, 2022 | 7.99 | 8.45 | 7.88 | 8.1 | 12.43 Million |
| 03 Oct, 2022 | 8.02 | 8.13 | 7.82 | 7.86 | 5.52 Million |
| 30 Sep, 2022 | 8.06 | 8.12 | 7.94 | 8.01 | 1.6 Million |
| 29 Sep, 2022 | 8.06 | 8.09 | 7.88 | 8.08 | 1.81 Million |
| 28 Sep, 2022 | 8.05 | 8.23 | 7.97 | 8.13 | 3.51 Million |
| 27 Sep, 2022 | 8.14 | 8.15 | 7.89 | 8.01 | 3.36 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB