Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.88 | 9.46 | 8.88 | 9.24 | 1.69 Million |
| 04 Nov, 2022 | 7.87 | 9.18 | 7.74 | 8.84 | 2.79 Million |
| 03 Nov, 2022 | 7.33 | 7.39 | 7.16 | 7.16 | 1.05 Million |
| 02 Nov, 2022 | 7.69 | 7.85 | 7.44 | 7.47 | 1.8 Million |
| 01 Nov, 2022 | 8.14 | 8.15 | 7.75 | 7.76 | 1.05 Million |
| 31 Oct, 2022 | 7.89 | 8.04 | 7.86 | 7.99 | 1.14 Million |
| 28 Oct, 2022 | 7.83 | 8.06 | 7.69 | 7.94 | 983.64 Thousand |
| 27 Oct, 2022 | 7.75 | 7.93 | 7.69 | 7.8 | 1.53 Million |
| 26 Oct, 2022 | 7.54 | 7.74 | 7.44 | 7.62 | 1.49 Million |
| 25 Oct, 2022 | 7.22 | 7.57 | 7.22 | 7.49 | 1.86 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB