Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.76 10.77 10.26 10.34 960.9 Thousand
05 Dec, 2022 10.84 10.97 10.73 10.83 483.99 Thousand
02 Dec, 2022 10.82 11.07 10.69 10.9 520.51 Thousand
01 Dec, 2022 11.01 11.25 10.91 11.0 651.98 Thousand
30 Nov, 2022 10.43 10.85 10.35 10.84 1.37 Million
29 Nov, 2022 10.37 10.53 10.34 10.44 587.94 Thousand
28 Nov, 2022 10.4 10.66 10.23 10.38 2.04 Million
25 Nov, 2022 10.09 10.85 10.09 10.63 3.11 Million
23 Nov, 2022 9.99 10.43 9.98 10.24 3.18 Million
22 Nov, 2022 9.46 9.96 9.37 9.91 3.57 Million