Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.31 10.55 10.3 10.46 1.02 Million
09 Sep, 2022 10.25 10.29 10.1 10.23 1.15 Million
08 Sep, 2022 9.98 10.29 9.87 10.18 1.1 Million
07 Sep, 2022 10.0 10.21 9.84 10.09 1.12 Million
06 Sep, 2022 9.47 10.09 9.47 10.01 1.59 Million
02 Sep, 2022 9.46 9.82 9.24 9.3 469.08 Thousand
01 Sep, 2022 9.66 9.69 9.26 9.46 633.46 Thousand
31 Aug, 2022 10.19 10.34 9.62 9.75 891.63 Thousand
30 Aug, 2022 10.8 10.81 10.12 10.15 509.56 Thousand
29 Aug, 2022 10.87 10.91 10.61 10.72 274.57 Thousand