Perimeter Solutions, SA (PRM)

USD 12.34

(-5.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.8 13.28 12.55 13.13 980 Thousand
21 Nov, 2024 13.64 13.64 12.96 12.97 628.9 Thousand
20 Nov, 2024 13.37 13.49 12.97 13.42 1.93 Million
19 Nov, 2024 12.31 13.42 12.17 13.27 1.65 Million
18 Nov, 2024 12.1 12.54 12.1 12.34 758.4 Thousand
15 Nov, 2024 12.39 12.6 11.98 12.16 1.59 Million
14 Nov, 2024 12.08 12.33 11.81 12.12 1.51 Million
13 Nov, 2024 12.51 12.56 11.88 12.1 1.38 Million
12 Nov, 2024 13.99 13.99 11.75 12.23 2.36 Million
11 Nov, 2024 14.17 14.35 13.95 14.08 1.15 Million