Perimeter Solutions, SA (PRM)

USD 9.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.16 10.44 9.97 10.07 1.79 Million
28 Mar, 2025 10.54 10.56 10.12 10.3 1.75 Million
27 Mar, 2025 10.16 10.77 10.11 10.62 1.95 Million
26 Mar, 2025 10.08 10.57 9.89 10.02 2.36 Million
25 Mar, 2025 9.19 9.29 9.09 9.11 1.14 Million
24 Mar, 2025 9.17 9.35 9.07 9.21 1.13 Million
21 Mar, 2025 9.07 9.2 8.97 9.04 3.52 Million
20 Mar, 2025 9.08 9.5 9.07 9.3 860.62 Thousand
19 Mar, 2025 9.01 9.49 8.92 9.27 1.22 Million
18 Mar, 2025 9.0 9.09 8.9 9.02 922.92 Thousand