Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.25 24.56 23.15 24.15 1.82 Million
03 Nov, 2025 24.0 24.55 23.26 23.71 2.2 Million
31 Oct, 2025 25.54 25.54 23.41 23.51 3.23 Million
30 Oct, 2025 23.4 27.74 22.72 25.85 3.4 Million
29 Oct, 2025 21.5 22.02 21.18 21.34 890.7 Thousand
28 Oct, 2025 21.25 21.49 21.0 21.47 756.8 Thousand
27 Oct, 2025 22.17 22.3 21.08 21.2 938.6 Thousand
24 Oct, 2025 21.86 22.13 21.74 22.05 650.2 Thousand
23 Oct, 2025 21.21 21.82 21.11 21.72 802.4 Thousand
22 Oct, 2025 20.91 21.24 20.38 21.07 989.8 Thousand