Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 7.07 | 7.1 | 7.07 | 7.1 | 83.66 Thousand |
| 14 Jun, 2011 | 7.09 | 7.1 | 7.07 | 7.07 | 177.35 Thousand |
| 13 Jun, 2011 | 7.07 | 7.09 | 7.07 | 7.07 | 58.65 Thousand |
| 10 Jun, 2011 | 7.07 | 7.09 | 7.07 | 7.08 | 40.46 Thousand |
| 09 Jun, 2011 | 7.07 | 7.08 | 7.07 | 7.08 | 82.37 Thousand |
| 08 Jun, 2011 | 7.06 | 7.08 | 7.06 | 7.07 | 86.22 Thousand |
| 07 Jun, 2011 | 7.07 | 7.08 | 7.06 | 7.07 | 189.29 Thousand |
| 06 Jun, 2011 | 7.07 | 7.07 | 7.05 | 7.05 | 133.25 Thousand |
| 03 Jun, 2011 | 7.04 | 7.07 | 7.04 | 7.04 | 69.59 Thousand |
| 02 Jun, 2011 | 7.04 | 7.11 | 7.04 | 7.07 | 112.54 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB