Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 11.0 | 12.13 | 11.0 | 12.0 | 47.41 Thousand |
| 13 Jul, 2011 | 7.08 | 7.12 | 7.08 | 7.12 | 107.66 Thousand |
| 12 Jul, 2011 | 7.09 | 7.1 | 7.09 | 7.09 | 28.96 Thousand |
| 11 Jul, 2011 | 7.09 | 7.1 | 7.08 | 7.08 | 70.12 Thousand |
| 08 Jul, 2011 | 7.09 | 7.1 | 7.09 | 7.09 | 58.32 Thousand |
| 07 Jul, 2011 | 7.1 | 7.1 | 7.09 | 7.1 | 60.75 Thousand |
| 06 Jul, 2011 | 7.1 | 7.1 | 7.08 | 7.1 | 110.59 Thousand |
| 05 Jul, 2011 | 7.09 | 7.09 | 7.08 | 7.09 | 76.03 Thousand |
| 01 Jul, 2011 | 7.08 | 7.1 | 7.06 | 7.09 | 177.16 Thousand |
| 30 Jun, 2011 | 7.1 | 7.1 | 7.05 | 7.05 | 142.65 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB