Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2011 | 7.1 | 7.1 | 7.08 | 7.09 | 107.6 Thousand |
| 28 Jun, 2011 | 7.09 | 7.1 | 7.08 | 7.1 | 51.31 Thousand |
| 27 Jun, 2011 | 7.09 | 7.09 | 7.07 | 7.09 | 65.76 Thousand |
| 24 Jun, 2011 | 7.09 | 7.16 | 7.07 | 7.11 | 690.65 Thousand |
| 23 Jun, 2011 | 7.06 | 7.09 | 7.06 | 7.08 | 71.21 Thousand |
| 22 Jun, 2011 | 7.06 | 7.09 | 7.05 | 7.07 | 51.85 Thousand |
| 21 Jun, 2011 | 7.07 | 7.1 | 7.06 | 7.09 | 120.75 Thousand |
| 20 Jun, 2011 | 7.03 | 7.09 | 7.03 | 7.06 | 93.09 Thousand |
| 17 Jun, 2011 | 7.09 | 7.09 | 7.05 | 7.05 | 225.76 Thousand |
| 16 Jun, 2011 | 7.09 | 7.1 | 7.08 | 7.08 | 42.57 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB