Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 117.25 118.15 112.2 113.0 181.29 Thousand
29 Mar, 2018 114.65 119.0 114.65 117.55 219.77 Thousand
28 Mar, 2018 120.95 120.95 114.35 114.4 256.67 Thousand
27 Mar, 2018 123.6 123.6 120.05 121.0 150.36 Thousand
26 Mar, 2018 120.9 123.65 119.65 123.3 184.21 Thousand
23 Mar, 2018 121.9 123.15 118.7 118.8 160.32 Thousand
22 Mar, 2018 124.3 125.75 121.55 121.65 93.1 Thousand
21 Mar, 2018 126.05 126.75 125.1 125.15 173.67 Thousand
20 Mar, 2018 123.7 126.95 123.7 125.9 183.75 Thousand
19 Mar, 2018 123.6 124.15 121.05 123.5 166.19 Thousand