Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 122.9 123.9 122.15 123.6 297.2 Thousand
15 Mar, 2018 123.7 124.28 122.2 122.9 104.09 Thousand
14 Mar, 2018 122.4 123.7 122.15 123.25 159.1 Thousand
13 Mar, 2018 120.55 122.3 120.55 121.85 113.04 Thousand
12 Mar, 2018 119.2 120.3 118.45 119.85 170.29 Thousand
09 Mar, 2018 119.25 119.7 118.7 118.9 187.33 Thousand
08 Mar, 2018 118.0 118.4 116.75 118.25 108.76 Thousand
07 Mar, 2018 114.55 117.95 114.55 117.5 173.15 Thousand
06 Mar, 2018 113.1 115.6 112.75 115.3 124.9 Thousand
05 Mar, 2018 111.15 114.1 110.8 112.55 221.96 Thousand