Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 120.3 122.74 120.01 121.0 136.25 Thousand
13 Apr, 2018 119.4 120.0 118.3 119.4 118.18 Thousand
12 Apr, 2018 119.1 120.4 118.6 118.6 96.53 Thousand
11 Apr, 2018 117.05 119.0 117.05 118.35 70.24 Thousand
10 Apr, 2018 117.8 118.75 116.8 118.0 117.96 Thousand
09 Apr, 2018 116.65 117.8 115.99 116.05 76.11 Thousand
06 Apr, 2018 116.0 117.35 114.25 115.5 121.31 Thousand
05 Apr, 2018 118.25 118.8 117.15 117.8 139.24 Thousand
04 Apr, 2018 112.3 117.5 111.2 117.15 148.93 Thousand
03 Apr, 2018 113.85 115.05 112.75 114.45 133.37 Thousand