Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 120.65 122.2 119.15 119.15 101.26 Thousand
27 Apr, 2018 125.8 126.2 119.5 120.4 170.15 Thousand
26 Apr, 2018 120.65 124.55 119.36 124.35 189.28 Thousand
25 Apr, 2018 119.15 119.5 116.25 119.25 237.6 Thousand
24 Apr, 2018 125.05 126.35 117.95 118.8 245.33 Thousand
23 Apr, 2018 126.15 127.4 123.8 124.6 92.86 Thousand
20 Apr, 2018 125.5 126.8 124.75 125.75 138.14 Thousand
19 Apr, 2018 126.0 127.3 123.8 126.2 209.81 Thousand
18 Apr, 2018 127.5 128.22 126.05 126.55 252.49 Thousand
17 Apr, 2018 122.25 127.15 122.25 126.85 193.41 Thousand