USD 51.18
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 76.39 | 79.41 | 75.15 | 76.85 | 382.18 Thousand |
| 25 Mar, 2020 | 73.78 | 77.88 | 72.0 | 74.94 | 346.91 Thousand |
| 24 Mar, 2020 | 68.26 | 73.79 | 68.26 | 73.78 | 390.87 Thousand |
| 23 Mar, 2020 | 64.43 | 71.49 | 63.19 | 64.92 | 773.51 Thousand |
| 20 Mar, 2020 | 67.4 | 67.9 | 63.34 | 64.61 | 413.91 Thousand |
| 19 Mar, 2020 | 70.23 | 71.86 | 65.08 | 67.02 | 381.48 Thousand |
| 18 Mar, 2020 | 66.46 | 70.98 | 63.34 | 70.88 | 339.71 Thousand |
| 17 Mar, 2020 | 67.13 | 70.92 | 64.92 | 70.78 | 514.13 Thousand |
| 16 Mar, 2020 | 69.72 | 72.23 | 65.88 | 66.12 | 374.56 Thousand |
| 13 Mar, 2020 | 73.68 | 76.14 | 69.77 | 73.2 | 386.5 Thousand |
PRM
PRMB
PRO
PRIM
PRK
PRKS