Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 74.01 74.01 69.54 69.73 348.61 Thousand
11 Mar, 2020 80.39 80.96 76.68 78.36 186.01 Thousand
10 Mar, 2020 80.15 82.76 78.39 82.38 466.47 Thousand
09 Mar, 2020 78.17 80.51 76.12 78.16 380.05 Thousand
06 Mar, 2020 82.37 85.25 81.51 84.12 193.03 Thousand
05 Mar, 2020 87.87 88.27 84.8 85.29 239.5 Thousand
04 Mar, 2020 89.72 90.0 87.37 89.87 143.92 Thousand
03 Mar, 2020 88.35 89.64 86.88 88.36 446.29 Thousand
02 Mar, 2020 87.83 88.85 85.98 88.67 337.28 Thousand
28 Feb, 2020 88.2 90.5 85.88 87.64 411.08 Thousand