Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 91.81 94.4 90.6 91.19 366.32 Thousand
26 Feb, 2020 95.3 96.31 92.87 93.81 234.73 Thousand
25 Feb, 2020 96.9 97.33 93.86 94.32 249.22 Thousand
24 Feb, 2020 94.41 97.82 94.01 97.0 246.38 Thousand
21 Feb, 2020 99.51 99.62 98.28 98.53 201.64 Thousand
20 Feb, 2020 98.47 101.19 98.47 99.82 138.79 Thousand
19 Feb, 2020 100.38 100.38 98.95 99.07 123.43 Thousand
18 Feb, 2020 99.8 100.85 99.53 99.93 139.86 Thousand
14 Feb, 2020 100.13 100.93 99.68 100.32 235.43 Thousand
13 Feb, 2020 98.79 100.56 98.53 100.0 265.93 Thousand