Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 82.61 85.68 81.82 84.26 206.08 Thousand
23 Apr, 2020 80.18 85.61 80.18 83.07 220.67 Thousand
22 Apr, 2020 81.66 81.95 79.7 80.04 180.05 Thousand
21 Apr, 2020 79.32 80.19 78.21 79.87 158.37 Thousand
20 Apr, 2020 80.48 83.07 80.09 81.53 160.57 Thousand
17 Apr, 2020 78.75 82.15 78.36 82.15 252.5 Thousand
16 Apr, 2020 75.16 76.85 74.42 76.54 203.68 Thousand
15 Apr, 2020 78.48 78.6 74.76 75.4 239.69 Thousand
14 Apr, 2020 80.59 81.49 78.34 80.35 216.84 Thousand
13 Apr, 2020 76.75 79.06 75.26 78.72 208.47 Thousand