Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 127.02 127.02 120.65 124.25 235.28 Thousand
21 May, 2020 124.07 127.46 122.01 127.33 231.9 Thousand
20 May, 2020 119.2 126.07 117.58 125.01 368.51 Thousand
19 May, 2020 116.11 119.49 114.95 117.0 417.83 Thousand
18 May, 2020 109.67 116.8 109.67 116.3 321.45 Thousand
15 May, 2020 99.17 106.62 98.26 106.41 315.34 Thousand
14 May, 2020 95.11 99.37 93.28 99.35 268.72 Thousand
13 May, 2020 99.37 99.75 95.39 96.62 162.92 Thousand
12 May, 2020 103.98 104.29 99.73 99.73 191.86 Thousand
11 May, 2020 102.14 104.88 101.53 103.4 215.35 Thousand