Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 100.28 104.18 100.03 103.8 186.7 Thousand
07 May, 2020 100.28 101.78 98.27 99.09 155.33 Thousand
06 May, 2020 96.82 99.72 95.94 99.43 187.26 Thousand
05 May, 2020 95.83 96.88 94.01 96.27 242.28 Thousand
04 May, 2020 92.31 95.14 92.19 94.22 236.6 Thousand
01 May, 2020 99.1 99.69 92.39 93.58 281.36 Thousand
30 Apr, 2020 101.85 111.17 97.87 101.59 507.82 Thousand
29 Apr, 2020 99.19 99.85 95.45 98.56 395.71 Thousand
28 Apr, 2020 92.43 96.28 92.43 95.72 507.47 Thousand
27 Apr, 2020 85.65 90.56 85.65 90.16 377.41 Thousand