United Parks & Resorts Inc. (PRKS)
USD 45.91
(2.45%)
USD 45.91
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 54.46 | 55.09 | 53.98 | 54.08 | 605.11 Thousand |
| 13 May, 2024 | 54.0 | 54.63 | 53.79 | 53.82 | 695.49 Thousand |
| 10 May, 2024 | 54.36 | 54.77 | 53.52 | 53.62 | 755.65 Thousand |
| 09 May, 2024 | 50.61 | 54.02 | 50.45 | 53.69 | 1.42 Million |
| 08 May, 2024 | 52.88 | 55.18 | 50.0 | 51.62 | 1.97 Million |
| 07 May, 2024 | 49.09 | 49.84 | 48.26 | 49.16 | 1.93 Million |
| 06 May, 2024 | 51.05 | 51.25 | 49.71 | 49.77 | 979.55 Thousand |
| 03 May, 2024 | 50.88 | 51.17 | 49.88 | 50.48 | 866.74 Thousand |
| 02 May, 2024 | 49.89 | 50.36 | 49.03 | 49.84 | 611.37 Thousand |
| 01 May, 2024 | 49.94 | 50.84 | 48.89 | 48.93 | 1.4 Million |
9425
SMPNY
HELFY
SOLARA
CPYYY
PAGS