United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.52 49.89 49.03 49.3 570.83 Thousand
28 May, 2024 50.59 51.08 49.61 50.07 712.23 Thousand
24 May, 2024 50.49 50.73 49.79 50.47 399.76 Thousand
23 May, 2024 50.41 50.53 49.41 50.06 591.85 Thousand
22 May, 2024 52.56 53.03 50.44 50.45 1.06 Million
21 May, 2024 51.83 53.02 51.62 52.79 1.05 Million
20 May, 2024 52.4 52.4 51.45 52.08 706.23 Thousand
17 May, 2024 52.63 52.92 51.71 52.15 1 Million
16 May, 2024 53.39 53.81 52.2 52.4 505.92 Thousand
15 May, 2024 54.44 54.44 52.99 53.18 698.66 Thousand