Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 36.88 37.45 36.65 37.2 1.04 Million
02 Feb, 2023 37.55 37.97 36.82 37.05 862.8 Thousand
01 Feb, 2023 37.16 37.92 36.89 37.72 679.7 Thousand
31 Jan, 2023 37.52 37.57 37.0 37.42 1.04 Million
30 Jan, 2023 37.21 37.71 37.03 37.38 1 Million
27 Jan, 2023 36.65 37.25 36.3 37.2 680 Thousand
26 Jan, 2023 36.98 37.01 36.45 36.64 865.5 Thousand
25 Jan, 2023 36.7 37.16 36.4 36.83 743.1 Thousand
24 Jan, 2023 37.29 37.29 36.57 36.65 585 Thousand
23 Jan, 2023 36.47 37.28 36.45 37.16 822.8 Thousand