Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 35.55 36.65 35.47 36.41 1.46 Million
16 Feb, 2023 35.37 35.82 35.07 35.54 847.5 Thousand
15 Feb, 2023 35.51 35.94 35.28 35.8 806.5 Thousand
14 Feb, 2023 35.77 35.96 35.27 35.64 873.8 Thousand
13 Feb, 2023 35.37 35.75 35.3 35.66 1.04 Million
10 Feb, 2023 35.31 35.51 35.01 35.22 1.38 Million
09 Feb, 2023 36.08 36.28 35.3 35.38 609.3 Thousand
08 Feb, 2023 36.21 36.43 35.89 36.0 1.12 Million
07 Feb, 2023 36.2 36.69 35.85 36.5 931.9 Thousand
06 Feb, 2023 37.13 37.22 36.14 36.29 916.2 Thousand