Perrigo Company plc (PRGO)

USD 25.63

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.41 26.3 26.03 26.14 51.19 Thousand
04 Jun, 2025 26.41 26.64 26.4 26.46 19.54 Thousand
03 Jun, 2025 26.62 26.62 26.4 26.52 32.64 Thousand
02 Jun, 2025 26.81 26.98 26.53 26.53 23.96 Thousand
30 May, 2025 26.81 26.97 26.38 26.77 1.04 Million
29 May, 2025 27.11 27.32 26.71 27.13 873.29 Thousand
28 May, 2025 27.3 27.4 26.97 27.1 1.06 Million
27 May, 2025 26.96 27.39 26.68 27.33 921.11 Thousand
23 May, 2025 26.27 26.61 26.19 26.56 1.27 Million
22 May, 2025 26.75 26.92 26.39 26.4 911.81 Thousand