USD 25.63
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 27.3 | 27.4 | 26.97 | 27.1 | 1.06 Million |
27 May, 2025 | 26.96 | 27.39 | 26.68 | 27.33 | 921.11 Thousand |
23 May, 2025 | 26.27 | 26.61 | 26.19 | 26.56 | 1.27 Million |
22 May, 2025 | 26.75 | 26.92 | 26.39 | 26.4 | 911.81 Thousand |
21 May, 2025 | 27.35 | 27.48 | 26.91 | 26.91 | 1.18 Million |
20 May, 2025 | 27.28 | 27.49 | 27.14 | 27.42 | 980.92 Thousand |
19 May, 2025 | 26.93 | 27.21 | 26.76 | 27.2 | 1.02 Million |
16 May, 2025 | 26.36 | 27.05 | 26.32 | 27.05 | 1.04 Million |
15 May, 2025 | 26.17 | 26.33 | 26.01 | 26.29 | 1.8 Million |
14 May, 2025 | 26.18 | 26.24 | 25.81 | 26.01 | 1.35 Million |
AIRE
CHYCF
0QK5
6144
WGS
MIELY