Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.25 35.73 34.87 35.51 1.15 Million
04 Jan, 2023 35.36 35.68 34.86 35.41 987.7 Thousand
03 Jan, 2023 34.0 35.5 33.98 35.21 1.48 Million
30 Dec, 2022 34.0 34.22 33.77 34.09 1.2 Million
29 Dec, 2022 33.9 34.23 33.76 34.17 804.3 Thousand
28 Dec, 2022 33.91 34.44 33.67 33.81 2.03 Million
27 Dec, 2022 33.05 34.12 32.76 34.08 1.99 Million
23 Dec, 2022 31.97 33.09 31.79 33.02 1.95 Million
22 Dec, 2022 31.76 31.99 31.4 31.95 1.16 Million
21 Dec, 2022 31.8 31.95 31.38 31.8 1.38 Million