PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1989 | 5.01 | 5.01 | 4.9 | 5.01 | 29.7 Thousand |
| 25 Apr, 1989 | 4.9 | 4.9 | 4.9 | 4.9 | 2700.00 |
| 24 Apr, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 6750.00 |
| 21 Apr, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 2025.00 |
| 20 Apr, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 328.72 Thousand |
| 19 Apr, 1989 | 4.9 | 4.9 | 4.79 | 4.9 | 9450.00 |
| 18 Apr, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 68.85 Thousand |
| 17 Apr, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 17.55 Thousand |
| 14 Apr, 1989 | 4.9 | 4.9 | 4.79 | 4.9 | 91.8 Thousand |
| 13 Apr, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 29.7 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA