PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 4.9 | 4.9 | 4.9 | 4.9 | 675.00 |
| 09 May, 1989 | 4.68 | 4.9 | 4.68 | 4.68 | 2025.00 |
| 08 May, 1989 | 4.68 | 4.68 | 4.68 | 4.68 | 4725.00 |
| 05 May, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 62.77 Thousand |
| 04 May, 1989 | 4.9 | 4.9 | 4.68 | 4.9 | 2025.00 |
| 03 May, 1989 | 4.73 | 4.79 | 4.68 | 4.73 | 339.52 Thousand |
| 02 May, 1989 | 4.79 | 5.01 | 4.79 | 4.79 | 18.9 Thousand |
| 01 May, 1989 | 5.01 | 5.01 | 4.79 | 5.01 | 107.32 Thousand |
| 28 Apr, 1989 | 4.9 | 4.9 | 4.9 | 4.9 | 6750.00 |
| 27 Apr, 1989 | 4.9 | 5.01 | 4.9 | 4.9 | 47.25 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA